銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.017	184.01	184.02	1.28	0.70 %	24,330,749	02:21:46
AMD	Advanced Micro Devices	152.21	152.22	152.24	-1.41	-0.92 %	21,671,290	02:21:46
AMZN	Amazon.com	191.0099	190.99	191.01	3.01	1.60 %	26,489,927	02:21:46
AXP	American Express	237.645	0.00	0.00	1.41	0.59 %	1,168,292	02:21:45
BA	Boeing	181.01	0.00	0.00	0.66	0.37 %	1,805,774	02:21:46
BABA	Alibaba	79.5337	0.00	0.00	1.07	1.37 %	6,641,933	02:21:32
BAC	Bank of America	37.97	0.00	0.00	0.26	0.69 %	11,370,469	02:21:46
COIN	Coinbase Global	211.18	211.05	211.18	-0.02	-0.01 %	3,395,508	02:21:42
CRM	Salesforce	274.17	0.00	0.00	-4.80	-1.72 %	2,561,470	02:21:46
DIS	Walt Disney	105.58	0.00	0.00	0.14	0.13 %	7,915,018	02:21:45
DOW	Dow	59.26	0.00	0.00	0.62	1.06 %	1,574,160	02:21:41
GOOGL	Alphabet	169.14	169.14	169.16	-0.24	-0.14 %	8,003,213	02:21:46
GS	Goldman Sachs	451.40	0.00	0.00	4.45	1.00 %	1,259,630	02:21:42
HD	Home Depot	345.39	0.00	0.00	6.56	1.94 %	1,432,671	02:21:43
IBM	International Business M...	166.355	0.00	0.00	-3.55	-2.09 %	1,510,177	02:21:45
INTC	Intel	30.0901	30.09	30.10	0.0901	0.30 %	22,037,735	02:21:46
IWM	iShares Russell 2000	204.96	0.00	0.00	1.18	0.58 %	9,857,127	02:21:46
JNJ	Johnson and Johnson	149.785	0.00	0.00	0.835	0.56 %	2,401,671	02:21:43
JPM	JP Morgan Chase	196.49	0.00	0.00	0.84	0.43 %	3,900,527	02:21:45
KO	Coca Cola	62.995	0.00	0.00	0.145	0.23 %	3,535,065	02:21:28
MCD	McDonalds	267.483	0.00	0.00	-1.01	-0.38 %	1,497,914	02:21:39
META	Meta Platforms	474.38	474.36	474.48	1.78	0.38 %	5,552,314	02:21:41
MRK	Merck	130.135	0.00	0.00	0.585	0.45 %	3,871,676	02:21:46
MSFT	Microsoft	411.5299	411.45	411.50	0.9899	0.24 %	6,552,108	02:21:46
MU	Micron Technology	118.2919	118.27	118.29	-1.03	-0.86 %	5,048,013	02:21:46
NKE	Nike	93.855	0.00	0.00	0.265	0.28 %	2,860,383	02:21:32
ORCL	Oracle	116.605	0.00	0.00	-0.785	-0.67 %	1,371,494	02:21:46
PYPL	PayPal	63.5889	63.58	63.59	-0.2211	-0.35 %	4,659,385	02:21:42
QCOM	QUALCOMM	180.78	180.78	180.82	0.23	0.13 %	1,969,051	02:21:41
QQQ	Invesco QQQ Trust Series 1	440.765	440.76	440.78	0.705	0.16 %	14,713,606	02:21:46
SOXL	Direxion Daily Semicondu...	39.985	0.00	0.00	-0.425	-1.05 %	29,633,272	02:21:46
SPY	SPDR S&P 500	519.10	0.00	0.00	1.91	0.37 %	21,666,803	02:21:43
TRV	The Travelers Companies	218.88	0.00	0.00	1.54	0.71 %	208,232	02:21:45
TSLA	Tesla	173.3421	173.34	173.36	-1.38	-0.79 %	43,523,915	02:21:46
V	Visa	276.95	0.00	0.00	-0.24	-0.09 %	1,840,939	02:21:24
VZ	Verizon Communications	39.695	0.00	0.00	0.215	0.54 %	3,683,301	02:21:41
WBA	Walgreens Boots Alliance	17.2299	17.22	17.23	-0.0001	0.00 %	3,168,699	02:21:42
XOM	Exxon Mobil	117.62	0.00	0.00	1.47	1.27 %	7,520,129	02:21:32